Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 0.9 | 0.97 | 0.84 | 0.9 | 182.95 Thousand |
| 13 Dec, 2022 | 0.9 | 1.0 | 0.8 | 0.9 | 466.1 Thousand |
| 12 Dec, 2022 | 0.95 | 1.0 | 0.8 | 0.9 | 245.98 Thousand |
| 09 Dec, 2022 | 0.95 | 1.1 | 0.83 | 0.95 | 110.14 Thousand |
| 08 Dec, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 07 Dec, 2022 | 0.95 | 1.1 | 0.87 | 0.95 | 100.37 Thousand |
| 06 Dec, 2022 | 0.95 | 1.1 | 0.86 | 1.0 | 747.51 Thousand |
| 05 Dec, 2022 | 0.95 | 0.95 | 0.9 | 0.95 | 3024.00 |
| 02 Dec, 2022 | 1.0 | 1.02 | 0.9 | 0.95 | 263.51 Thousand |
| 01 Dec, 2022 | 1.0 | 1.0 | 0.92 | 1.0 | 301 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP