Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 339.98 Thousand |
| 13 Jan, 2023 | 0.95 | 0.95 | 0.9 | 0.95 | 1.06 Million |
| 12 Jan, 2023 | 0.95 | 0.95 | 0.9 | 0.95 | 255.55 Thousand |
| 11 Jan, 2023 | 1.03 | 1.1 | 0.91 | 0.95 | 1.15 Million |
| 10 Jan, 2023 | 1.0 | 1.1 | 0.95 | 1.03 | 200.15 Thousand |
| 09 Jan, 2023 | 1.03 | 1.1 | 0.9 | 1.0 | 82.26 Thousand |
| 06 Jan, 2023 | 1.03 | 1.04 | 0.95 | 1.03 | 180.55 Thousand |
| 05 Jan, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Jan, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 6827.00 |
| 03 Jan, 2023 | 1.03 | 1.03 | 0.95 | 1.03 | 303.03 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP