Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 0.63 0.67 0.6 0.63 327.68 Thousand
10 Feb, 2023 0.63 0.63 0.62 0.63 1.6 Million
09 Feb, 2023 0.63 0.65 0.6 0.63 529.28 Thousand
08 Feb, 2023 0.63 0.63 0.62 0.63 400 Thousand
07 Feb, 2023 0.63 0.65 0.6 0.63 867.53 Thousand
06 Feb, 2023 0.68 0.69 0.63 0.63 2.06 Million
03 Feb, 2023 0.68 0.7 0.65 0.68 286.7 Thousand
02 Feb, 2023 0.68 0.7 0.65 0.68 102.94 Thousand
01 Feb, 2023 0.75 0.75 0.65 0.68 1.61 Million
31 Jan, 2023 0.75 0.8 0.7 0.75 741.31 Thousand