Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.68 0.75 0.68 0.73 2.24 Million
10 Mar, 2023 0.78 0.78 0.66 0.68 5.01 Million
09 Mar, 2023 0.65 0.79 0.6 0.78 11.5 Million
08 Mar, 2023 0.6 0.65 0.55 0.65 6.88 Million
07 Mar, 2023 0.6 0.65 0.55 0.6 144.09 Thousand
06 Mar, 2023 0.58 0.6 0.55 0.6 105.48 Thousand
03 Mar, 2023 0.58 0.58 0.55 0.58 953.00
02 Mar, 2023 0.58 0.58 0.55 0.58 150 Thousand
01 Mar, 2023 0.58 0.6 0.55 0.58 1188.00
28 Feb, 2023 0.58 0.58 0.55 0.58 250 Thousand