Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 2.05 2.05 1.93 2.05 59.45 Thousand
24 Jun, 2022 2.1 2.1 2.01 2.1 59.02 Thousand
23 Jun, 2022 2.1 2.14 2.0 2.1 71.93 Thousand
22 Jun, 2022 2.1 2.1 2.1 2.1 -
21 Jun, 2022 2.1 2.1 2.03 2.1 623 Thousand
20 Jun, 2022 2.1 2.15 2.0 2.1 400 Thousand
17 Jun, 2022 2.15 2.2 2.1 2.1 1.03 Million
16 Jun, 2022 2.2 2.2 2.15 2.15 150 Thousand
15 Jun, 2022 2.2 2.2 2.1 2.2 300 Thousand
14 Jun, 2022 2.3 2.4 2.0 2.25 289.46 Thousand