Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 2.3 2.34 2.3 2.3 10 Thousand
10 Jun, 2022 2.3 2.3 2.3 2.3 -
09 Jun, 2022 2.25 2.35 2.2 2.3 6.61 Million
08 Jun, 2022 2.25 2.25 2.25 2.25 -
07 Jun, 2022 2.25 2.25 2.21 2.25 200 Thousand
06 Jun, 2022 2.21 2.28 2.21 2.25 358.02 Thousand
01 Jun, 2022 2.2 2.3 2.2 2.2 201.6 Thousand
31 May, 2022 2.3 2.3 2.0 2.15 3.12 Million
30 May, 2022 2.44 2.44 2.0 2.35 959.78 Thousand
27 May, 2022 2.5 2.5 2.5 2.5 -