Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2.5 2.5 2.38 2.5 7531.00
11 May, 2022 2.5 2.7 2.1 2.5 380.75 Thousand
10 May, 2022 2.5 2.5 2.32 2.5 41.97 Thousand
09 May, 2022 2.55 2.7 2.4 2.5 10.95 Thousand
06 May, 2022 2.55 2.55 2.55 2.55 -
05 May, 2022 2.55 2.55 2.55 2.55 -
04 May, 2022 2.55 2.55 2.4 2.55 162.25 Thousand
03 May, 2022 2.5 2.7 2.4 2.55 201.82 Thousand
29 Apr, 2022 2.6 2.7 2.1 2.5 415.25 Thousand
28 Apr, 2022 2.6 2.6 2.53 2.6 100 Thousand