Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 2.85 3.0 2.1 2.75 651.71 Thousand
08 Apr, 2022 2.85 2.85 2.85 2.85 -
07 Apr, 2022 2.85 2.85 2.85 2.85 -
06 Apr, 2022 2.55 3.0 2.55 2.85 919.11 Thousand
05 Apr, 2022 2.65 2.7 2.5 2.55 2.35 Million
04 Apr, 2022 2.65 2.65 2.6 2.65 4.95 Million
01 Apr, 2022 2.65 2.65 2.65 2.65 -
31 Mar, 2022 2.65 2.68 2.6 2.65 274.22 Thousand
30 Mar, 2022 2.65 2.66 2.65 2.65 250 Thousand
29 Mar, 2022 2.7 2.84 2.5 2.6 232.3 Thousand