Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2.7 2.7 2.7 2.7 -
25 Mar, 2022 2.7 2.85 2.57 2.7 16.75 Thousand
24 Mar, 2022 2.7 2.7 2.7 2.7 -
23 Mar, 2022 2.7 2.87 2.7 2.7 208.72 Thousand
22 Mar, 2022 2.7 2.7 2.5 2.7 897 Thousand
21 Mar, 2022 2.7 2.7 2.51 2.7 10.49 Thousand
18 Mar, 2022 2.75 2.9 2.42 2.7 933.12 Thousand
17 Mar, 2022 2.69 2.75 2.69 2.75 86.89 Thousand
16 Mar, 2022 2.8 2.8 2.45 2.6 614.3 Thousand
15 Mar, 2022 2.8 2.8 2.8 2.8 -