Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2.6 2.6 2.6 2.6 -
26 Apr, 2022 2.6 2.6 2.54 2.6 200 Thousand
25 Apr, 2022 2.6 2.6 2.6 2.6 -
22 Apr, 2022 2.6 2.6 2.6 2.6 -
21 Apr, 2022 2.7 2.7 2.5 2.6 30.22 Thousand
20 Apr, 2022 2.75 2.75 2.5 2.75 30 Thousand
19 Apr, 2022 2.75 2.75 2.5 2.75 275.35 Thousand
14 Apr, 2022 2.75 2.75 2.0 2.75 342.68 Thousand
13 Apr, 2022 2.75 2.75 2.75 2.75 -
12 Apr, 2022 2.75 2.75 2.0 2.75 199.84 Thousand