Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Feb, 2022 | 3.35 | 3.35 | 3.27 | 3.35 | 50 Thousand |
| 22 Feb, 2022 | 3.35 | 3.35 | 3.2 | 3.35 | 192.02 Thousand |
| 21 Feb, 2022 | 3.35 | 3.35 | 3.22 | 3.35 | 202.69 Thousand |
| 18 Feb, 2022 | 3.35 | 3.35 | 3.33 | 3.35 | 44.09 Thousand |
| 17 Feb, 2022 | 3.35 | 3.35 | 3.21 | 3.35 | 205.93 Thousand |
| 16 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Feb, 2022 | 3.35 | 3.35 | 3.18 | 3.35 | 550 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP