Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.35 | 3.35 | 3.24 | 3.35 | 51.06 Thousand |
| 11 Feb, 2022 | 3.4 | 3.5 | 3.15 | 3.35 | 645.32 Thousand |
| 10 Feb, 2022 | 3.45 | 3.6 | 3.31 | 3.4 | 126.1 Thousand |
| 09 Feb, 2022 | 3.45 | 3.45 | 3.4 | 3.45 | 24.47 Thousand |
| 08 Feb, 2022 | 3.45 | 3.45 | 3.2 | 3.45 | 164.74 Thousand |
| 07 Feb, 2022 | 3.55 | 3.6 | 3.3 | 3.45 | 136.08 Thousand |
| 04 Feb, 2022 | 3.55 | 3.55 | 3.41 | 3.55 | 69.3 Thousand |
| 03 Feb, 2022 | 3.55 | 3.57 | 3.55 | 3.55 | 25 Thousand |
| 02 Feb, 2022 | 3.55 | 3.58 | 3.55 | 3.55 | 19.54 Thousand |
| 01 Feb, 2022 | 3.55 | 3.58 | 3.55 | 3.55 | 14.61 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP