Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3.85 | 3.85 | 3.73 | 3.85 | 150 Thousand |
| 14 Jan, 2022 | 3.63 | 4.0 | 3.61 | 3.85 | 771.59 Thousand |
| 13 Jan, 2022 | 3.9 | 4.09 | 3.6 | 3.73 | 6.62 Million |
| 12 Jan, 2022 | 4.25 | 4.31 | 4.1 | 4.3 | 115.58 Thousand |
| 11 Jan, 2022 | 4.34 | 4.34 | 4.13 | 4.25 | 113.35 Thousand |
| 10 Jan, 2022 | 4.4 | 4.4 | 4.3 | 4.4 | 285.11 Thousand |
| 07 Jan, 2022 | 4.35 | 4.58 | 4.35 | 4.45 | 272.63 Thousand |
| 06 Jan, 2022 | 4.35 | 4.4 | 4.3 | 4.3 | 261.98 Thousand |
| 05 Jan, 2022 | 3.8 | 4.4 | 3.7 | 4.25 | 494.79 Thousand |
| 04 Jan, 2022 | 3.8 | 3.97 | 3.7 | 3.8 | 176.63 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP