Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3.8 | 3.8 | 3.7 | 3.8 | 50 Thousand |
| 30 Dec, 2021 | 3.8 | 3.96 | 3.7 | 3.8 | 49.19 Thousand |
| 29 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Dec, 2021 | 3.8 | 3.9 | 3.61 | 3.8 | 278.81 Thousand |
| 21 Dec, 2021 | 3.61 | 3.8 | 3.61 | 3.8 | 6644.00 |
| 20 Dec, 2021 | 3.54 | 3.64 | 3.54 | 3.55 | 174.79 Thousand |
| 17 Dec, 2021 | 3.5 | 3.6 | 3.45 | 3.5 | 783.06 Thousand |
| 16 Dec, 2021 | 3.5 | 3.6 | 3.4 | 3.5 | 4.58 Million |
RE
RE-B
REAT
RCH
RCN
RCP