Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.85 | 3.85 | 3.63 | 3.85 | 137.8 Thousand |
| 30 Nov, 2021 | 3.9 | 3.94 | 3.8 | 3.9 | 753.00 |
| 29 Nov, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 25.11 Thousand |
| 26 Nov, 2021 | 3.93 | 3.93 | 3.9 | 3.9 | 31.89 Thousand |
| 25 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.95 | 101.82 Thousand |
| 24 Nov, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Nov, 2021 | 4.05 | 4.05 | 3.92 | 4.05 | 170.97 Thousand |
| 22 Nov, 2021 | 4.05 | 4.05 | 3.97 | 4.05 | 20 Thousand |
| 19 Nov, 2021 | 4.05 | 4.05 | 3.96 | 4.05 | 5531.00 |
| 18 Nov, 2021 | 4.05 | 4.05 | 3.96 | 4.05 | 15.59 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP