Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.95 | 4.0 | 3.95 | 4.0 | 375.02 Thousand |
| 02 Nov, 2021 | 3.9 | 3.94 | 3.81 | 3.9 | 195.84 Thousand |
| 01 Nov, 2021 | 4.0 | 4.1 | 3.9 | 3.9 | 130.07 Thousand |
| 29 Oct, 2021 | 4.0 | 4.0 | 3.91 | 4.0 | 967.00 |
| 28 Oct, 2021 | 4.0 | 4.06 | 4.0 | 4.0 | 52.99 Thousand |
| 27 Oct, 2021 | 4.0 | 4.03 | 3.9 | 4.0 | 10.66 Thousand |
| 26 Oct, 2021 | 4.0 | 4.03 | 4.0 | 4.0 | 25.24 Thousand |
| 25 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Oct, 2021 | 4.0 | 4.0 | 3.91 | 4.0 | 77.8 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP