Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.9 | 4.3 | 3.81 | 3.9 | 102.87 Thousand |
| 05 Oct, 2021 | 3.95 | 4.0 | 3.85 | 3.9 | 256.32 Thousand |
| 04 Oct, 2021 | 3.95 | 4.0 | 3.83 | 3.95 | 768.04 Thousand |
| 01 Oct, 2021 | 3.95 | 4.0 | 3.95 | 3.95 | 4757.00 |
| 30 Sep, 2021 | 4.75 | 5.0 | 3.8 | 3.95 | 4.34 Million |
| 29 Sep, 2021 | 4.85 | 4.85 | 4.83 | 4.85 | 199.85 Thousand |
| 28 Sep, 2021 | 4.75 | 5.0 | 4.68 | 4.85 | 202.5 Thousand |
| 27 Sep, 2021 | 4.75 | 4.85 | 4.75 | 4.75 | 30.76 Thousand |
| 24 Sep, 2021 | 4.75 | 4.9 | 4.64 | 4.75 | 113.15 Thousand |
| 23 Sep, 2021 | 4.89 | 4.89 | 4.6 | 4.75 | 192.82 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP