Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 14.24 Thousand |
| 21 Sep, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 22.47 Thousand |
| 20 Sep, 2021 | 5.0 | 5.0 | 4.82 | 4.95 | 92.09 Thousand |
| 17 Sep, 2021 | 5.1 | 5.2 | 4.9 | 5.05 | 190.37 Thousand |
| 16 Sep, 2021 | 4.95 | 5.2 | 4.95 | 5.1 | 253.49 Thousand |
| 15 Sep, 2021 | 5.1 | 5.1 | 4.85 | 4.9 | 153.76 Thousand |
| 14 Sep, 2021 | 5.1 | 5.12 | 5.1 | 5.1 | 9765.00 |
| 13 Sep, 2021 | 5.51 | 5.51 | 4.85 | 5.1 | 274.09 Thousand |
| 10 Sep, 2021 | 5.53 | 5.58 | 5.31 | 5.53 | 61 Thousand |
| 09 Sep, 2021 | 5.61 | 5.61 | 5.5 | 5.53 | 290.2 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP