Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.65 | 5.78 | 5.65 | 5.78 | 329.03 Thousand |
| 07 Sep, 2021 | 5.63 | 5.98 | 5.61 | 5.63 | 767.57 Thousand |
| 06 Sep, 2021 | 5.28 | 5.8 | 5.28 | 5.63 | 927.35 Thousand |
| 03 Sep, 2021 | 4.9 | 5.3 | 4.9 | 5.25 | 744.35 Thousand |
| 02 Sep, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 290.65 Thousand |
| 01 Sep, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 215.84 Thousand |
| 31 Aug, 2021 | 4.9 | 4.93 | 4.8 | 4.9 | 407.5 Thousand |
| 27 Aug, 2021 | 4.9 | 4.94 | 4.8 | 4.9 | 148.03 Thousand |
| 26 Aug, 2021 | 4.9 | 4.94 | 4.81 | 4.9 | 105.38 Thousand |
| 25 Aug, 2021 | 4.65 | 5.0 | 4.65 | 4.9 | 331.24 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP