Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.91 | 5.1 | 4.72 | 4.9 | 200.12 Thousand |
| 09 Aug, 2021 | 4.91 | 4.93 | 4.72 | 4.91 | 63 Thousand |
| 06 Aug, 2021 | 4.91 | 4.91 | 4.74 | 4.91 | 8480.00 |
| 05 Aug, 2021 | 4.91 | 4.95 | 4.73 | 4.91 | 59.71 Thousand |
| 04 Aug, 2021 | 4.86 | 5.0 | 4.76 | 4.91 | 55.76 Thousand |
| 03 Aug, 2021 | 4.86 | 4.86 | 4.73 | 4.86 | 7803.00 |
| 02 Aug, 2021 | 4.86 | 4.92 | 4.65 | 4.86 | 177.94 Thousand |
| 30 Jul, 2021 | 5.1 | 5.2 | 4.77 | 4.86 | 182.7 Thousand |
| 29 Jul, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 55 Thousand |
| 28 Jul, 2021 | 5.1 | 5.1 | 5.02 | 5.1 | 9823.00 |
RE
RE-B
REAT
RCH
RCN
RCP