Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5.5 | 5.75 | 5.25 | 5.45 | 101.8 Thousand |
| 12 Jul, 2021 | 5.5 | 5.5 | 5.26 | 5.5 | 15.1 Thousand |
| 09 Jul, 2021 | 5.5 | 5.5 | 5.26 | 5.5 | 15.21 Thousand |
| 08 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jul, 2021 | 5.7 | 5.8 | 5.3 | 5.53 | 667.25 Thousand |
| 06 Jul, 2021 | 5.8 | 5.9 | 5.5 | 5.7 | 142.46 Thousand |
| 05 Jul, 2021 | 5.88 | 6.0 | 5.7 | 5.8 | 74.6 Thousand |
| 02 Jul, 2021 | 5.88 | 5.88 | 5.78 | 5.88 | 7882.00 |
| 01 Jul, 2021 | 5.88 | 5.88 | 5.55 | 5.88 | 110.96 Thousand |
| 30 Jun, 2021 | 6.0 | 6.0 | 5.75 | 5.88 | 160.56 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP