Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 5.2 | 5.89 | 5.2 | 5.75 | 12.06 Million |
| 14 Jun, 2021 | 5.1 | 5.4 | 5.01 | 5.2 | 782.3 Thousand |
| 11 Jun, 2021 | 5.1 | 5.13 | 5.01 | 5.1 | 182.06 Thousand |
| 10 Jun, 2021 | 5.1 | 5.14 | 5.01 | 5.1 | 38.59 Thousand |
| 09 Jun, 2021 | 5.05 | 5.2 | 4.92 | 5.1 | 420.53 Thousand |
| 08 Jun, 2021 | 5.08 | 5.08 | 4.81 | 5.05 | 581.42 Thousand |
| 07 Jun, 2021 | 5.15 | 5.3 | 4.9 | 5.0 | 433.28 Thousand |
| 04 Jun, 2021 | 5.55 | 5.58 | 5.0 | 5.3 | 1.18 Million |
| 03 Jun, 2021 | 5.63 | 5.75 | 5.5 | 5.55 | 152.08 Thousand |
| 02 Jun, 2021 | 5.63 | 5.63 | 5.55 | 5.63 | 30.1 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP