Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5.75 | 5.88 | 5.56 | 5.75 | 143.4 Thousand |
| 14 May, 2021 | 5.75 | 5.8 | 5.51 | 5.75 | 510.38 Thousand |
| 13 May, 2021 | 5.75 | 6.0 | 5.5 | 6.0 | 539.22 Thousand |
| 12 May, 2021 | 5.75 | 5.75 | 5.63 | 5.75 | 33.94 Thousand |
| 11 May, 2021 | 5.75 | 5.88 | 5.75 | 5.75 | 82.08 Thousand |
| 10 May, 2021 | 5.75 | 5.75 | 5.73 | 5.75 | 5829.00 |
| 07 May, 2021 | 5.63 | 5.75 | 5.56 | 5.75 | 158.34 Thousand |
| 06 May, 2021 | 5.69 | 5.69 | 5.51 | 5.63 | 206.56 Thousand |
| 05 May, 2021 | 5.63 | 5.75 | 5.56 | 5.63 | 644.33 Thousand |
| 04 May, 2021 | 6.03 | 6.03 | 5.55 | 5.63 | 403.73 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP