Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 6.25 | 6.25 | 6.03 | 6.25 | 18.81 Thousand |
| 29 Apr, 2021 | 6.25 | 6.25 | 6.02 | 6.25 | 170 Thousand |
| 28 Apr, 2021 | 6.25 | 6.25 | 6.02 | 6.25 | 141.74 Thousand |
| 27 Apr, 2021 | 6.25 | 6.46 | 6.01 | 6.25 | 246.21 Thousand |
| 26 Apr, 2021 | 6.38 | 6.5 | 6.25 | 6.5 | 198.31 Thousand |
| 23 Apr, 2021 | 6.63 | 6.79 | 6.31 | 6.38 | 510.56 Thousand |
| 22 Apr, 2021 | 6.63 | 6.81 | 6.41 | 6.63 | 84.96 Thousand |
| 21 Apr, 2021 | 6.63 | 6.63 | 6.41 | 6.63 | 4560.00 |
| 20 Apr, 2021 | 6.63 | 6.8 | 6.41 | 6.63 | 41.56 Thousand |
| 19 Apr, 2021 | 6.63 | 6.81 | 6.63 | 6.63 | 1732.00 |
RE
RE-B
REAT
RCH
RCN
RCP