Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.63 | 5.63 | 5.25 | 5.63 | 35 Thousand |
| 28 May, 2021 | 5.63 | 5.66 | 5.51 | 5.63 | 16.39 Thousand |
| 27 May, 2021 | 5.63 | 5.63 | 5.5 | 5.63 | 59.33 Thousand |
| 26 May, 2021 | 5.63 | 5.75 | 5.5 | 5.63 | 214.33 Thousand |
| 25 May, 2021 | 5.63 | 5.75 | 5.63 | 5.63 | 303.27 Thousand |
| 24 May, 2021 | 5.63 | 5.63 | 5.5 | 5.63 | 83.88 Thousand |
| 21 May, 2021 | 5.7 | 5.83 | 5.51 | 5.7 | 146.77 Thousand |
| 20 May, 2021 | 5.7 | 5.84 | 5.57 | 5.7 | 189.05 Thousand |
| 19 May, 2021 | 5.75 | 5.85 | 5.57 | 5.6 | 69.03 Thousand |
| 18 May, 2021 | 5.75 | 5.99 | 5.56 | 5.75 | 102.62 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP