Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.25 6.28 6.0 6.13 167.77 Thousand
30 Mar, 2021 6.3 6.3 6.1 6.3 100.78 Thousand
29 Mar, 2021 6.32 6.32 6.1 6.3 238 Thousand
26 Mar, 2021 6.43 6.43 6.13 6.43 2577.00
25 Mar, 2021 6.43 6.43 6.43 6.43 -
24 Mar, 2021 6.43 6.43 6.1 6.43 123.14 Thousand
23 Mar, 2021 6.43 6.43 6.1 6.43 100.22 Thousand
22 Mar, 2021 6.43 6.49 6.1 6.43 277.45 Thousand
19 Mar, 2021 6.43 6.43 6.18 6.43 66.72 Thousand
18 Mar, 2021 6.43 6.43 6.17 6.43 20 Thousand