Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 6.4 | 6.45 | 6.05 | 6.25 | 250.49 Thousand |
| 02 Mar, 2021 | 6.45 | 6.51 | 6.2 | 6.4 | 182.72 Thousand |
| 01 Mar, 2021 | 6.59 | 6.59 | 6.2 | 6.45 | 170.27 Thousand |
| 26 Feb, 2021 | 6.6 | 6.6 | 6.46 | 6.6 | 200.26 Thousand |
| 25 Feb, 2021 | 6.75 | 6.9 | 6.75 | 6.75 | 217.26 Thousand |
| 24 Feb, 2021 | 6.65 | 6.85 | 6.55 | 6.75 | 72.84 Thousand |
| 23 Feb, 2021 | 6.8 | 6.8 | 6.51 | 6.65 | 318.65 Thousand |
| 22 Feb, 2021 | 7.08 | 7.08 | 6.72 | 6.85 | 526.66 Thousand |
| 19 Feb, 2021 | 7.2 | 7.3 | 6.73 | 7.1 | 134 Thousand |
| 18 Feb, 2021 | 7.2 | 7.22 | 7.1 | 7.2 | 68.49 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP