Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.2 | 7.27 | 7.11 | 7.2 | 215.51 Thousand |
| 02 Feb, 2021 | 7.2 | 7.27 | 7.2 | 7.2 | 6541.00 |
| 01 Feb, 2021 | 7.2 | 7.3 | 7.1 | 7.2 | 550.4 Thousand |
| 29 Jan, 2021 | 7.15 | 7.25 | 7.01 | 7.2 | 342 Thousand |
| 28 Jan, 2021 | 7.15 | 7.29 | 6.67 | 7.15 | 645.53 Thousand |
| 27 Jan, 2021 | 7.15 | 7.22 | 7.02 | 7.15 | 90.55 Thousand |
| 26 Jan, 2021 | 7.74 | 7.74 | 7.0 | 7.15 | 480.39 Thousand |
| 25 Jan, 2021 | 7.75 | 7.9 | 7.51 | 7.75 | 469.84 Thousand |
| 22 Jan, 2021 | 7.7 | 7.95 | 7.7 | 7.75 | 141.65 Thousand |
| 21 Jan, 2021 | 7.63 | 7.75 | 7.58 | 7.63 | 34.37 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP