Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6.63 | 6.95 | 6.25 | 6.63 | 141.17 Thousand |
| 05 Jan, 2021 | 6.63 | 6.98 | 6.25 | 6.63 | 229.09 Thousand |
| 04 Jan, 2021 | 6.63 | 6.88 | 6.25 | 6.63 | 345.08 Thousand |
| 31 Dec, 2020 | 6.63 | 6.9 | 6.31 | 6.63 | 414.46 Thousand |
| 30 Dec, 2020 | 6.38 | 6.9 | 6.26 | 6.63 | 19.96 Thousand |
| 29 Dec, 2020 | 6.38 | 6.49 | 6.25 | 6.38 | 274.72 Thousand |
| 24 Dec, 2020 | 6.38 | 6.5 | 6.25 | 6.38 | 245.3 Thousand |
| 23 Dec, 2020 | 6.25 | 6.5 | 6.1 | 6.38 | 594.74 Thousand |
| 22 Dec, 2020 | 5.99 | 6.37 | 5.99 | 6.25 | 324.95 Thousand |
| 21 Dec, 2020 | 5.63 | 6.0 | 5.63 | 5.9 | 643.72 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP