Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 5.35 | 5.38 | 5.35 | 5.35 | 100.37 Thousand |
| 03 Dec, 2020 | 5.43 | 5.55 | 5.35 | 5.35 | 1.1 Million |
| 02 Dec, 2020 | 5.45 | 5.54 | 5.45 | 5.45 | 99.5 Thousand |
| 01 Dec, 2020 | 5.38 | 5.48 | 5.3 | 5.45 | 168.86 Thousand |
| 30 Nov, 2020 | 5.43 | 5.54 | 5.36 | 5.38 | 343.82 Thousand |
| 27 Nov, 2020 | 5.55 | 5.55 | 5.3 | 5.55 | 159.03 Thousand |
| 26 Nov, 2020 | 5.63 | 5.68 | 5.45 | 5.55 | 370.74 Thousand |
| 25 Nov, 2020 | 5.63 | 5.68 | 5.63 | 5.63 | 42.64 Thousand |
| 24 Nov, 2020 | 5.81 | 5.81 | 5.5 | 5.63 | 1.09 Million |
| 23 Nov, 2020 | 6.2 | 6.25 | 6.0 | 6.1 | 308.41 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP