Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 5.2 | 5.25 | 5.0 | 5.15 | 211.44 Thousand |
| 05 Nov, 2020 | 5.28 | 5.3 | 5.2 | 5.2 | 63.47 Thousand |
| 04 Nov, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Nov, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 02 Nov, 2020 | 5.28 | 5.28 | 5.25 | 5.28 | 132.7 Thousand |
| 30 Oct, 2020 | 5.28 | 5.28 | 5.27 | 5.28 | 28.29 Thousand |
| 29 Oct, 2020 | 5.28 | 5.28 | 5.25 | 5.28 | 23.57 Thousand |
| 28 Oct, 2020 | 5.29 | 5.29 | 5.01 | 5.28 | 554.06 Thousand |
| 27 Oct, 2020 | 5.7 | 5.76 | 5.32 | 5.55 | 628.07 Thousand |
| 26 Oct, 2020 | 5.7 | 5.77 | 5.5 | 5.7 | 378.13 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP