Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 5.63 | 5.65 | 5.55 | 5.63 | 171.96 Thousand |
| 17 Dec, 2020 | 5.63 | 5.75 | 5.5 | 5.63 | 1.1 Million |
| 16 Dec, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 15 Dec, 2020 | 5.63 | 5.72 | 5.5 | 5.63 | 226.65 Thousand |
| 14 Dec, 2020 | 5.54 | 5.63 | 5.54 | 5.63 | 399.33 Thousand |
| 11 Dec, 2020 | 5.45 | 5.58 | 5.45 | 5.45 | 415.57 Thousand |
| 10 Dec, 2020 | 5.45 | 5.47 | 5.3 | 5.45 | 32 Thousand |
| 09 Dec, 2020 | 5.45 | 5.45 | 5.3 | 5.45 | 93.05 Thousand |
| 08 Dec, 2020 | 5.45 | 5.48 | 5.33 | 5.45 | 78.69 Thousand |
| 07 Dec, 2020 | 5.33 | 5.54 | 5.25 | 5.45 | 291.86 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP