Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 7.63 | 7.75 | 7.5 | 7.65 | 619.68 Thousand |
| 19 Jan, 2021 | 7.63 | 7.75 | 7.63 | 7.63 | 83.43 Thousand |
| 18 Jan, 2021 | 7.24 | 8.0 | 7.24 | 7.63 | 1.01 Million |
| 15 Jan, 2021 | 6.75 | 7.46 | 6.7 | 7.13 | 1.62 Million |
| 14 Jan, 2021 | 7.0 | 7.25 | 6.62 | 6.75 | 816.48 Thousand |
| 13 Jan, 2021 | 6.5 | 7.2 | 6.5 | 7.0 | 2.8 Million |
| 12 Jan, 2021 | 6.65 | 6.65 | 6.0 | 6.5 | 1.44 Million |
| 11 Jan, 2021 | 6.63 | 6.63 | 6.25 | 6.63 | 312.72 Thousand |
| 08 Jan, 2021 | 6.63 | 6.63 | 6.25 | 6.63 | 164.15 Thousand |
| 07 Jan, 2021 | 6.63 | 6.65 | 6.27 | 6.63 | 106.37 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP