Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 5.13 | 5.2 | 5.01 | 5.1 | 13.68 Thousand |
| 26 Jul, 2021 | 5.15 | 5.25 | 5.0 | 5.05 | 258.03 Thousand |
| 23 Jul, 2021 | 5.15 | 5.17 | 5.0 | 5.15 | 23.09 Thousand |
| 22 Jul, 2021 | 5.15 | 5.15 | 4.99 | 5.15 | 76.24 Thousand |
| 21 Jul, 2021 | 5.2 | 5.22 | 5.0 | 5.15 | 79.93 Thousand |
| 20 Jul, 2021 | 5.22 | 5.22 | 5.1 | 5.2 | 3.01 Million |
| 19 Jul, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Jul, 2021 | 5.35 | 5.7 | 5.2 | 5.45 | 852.77 Thousand |
| 15 Jul, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Jul, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 9027.00 |
RE
RE-B
REAT
RCH
RCN
RCP