Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 4.85 | 5.0 | 4.51 | 4.65 | 938.1 Thousand |
| 23 Aug, 2021 | 4.85 | 4.93 | 4.6 | 4.85 | 165.5 Thousand |
| 20 Aug, 2021 | 4.8 | 5.0 | 4.73 | 4.85 | 710.67 Thousand |
| 19 Aug, 2021 | 4.8 | 4.8 | 4.75 | 4.8 | 49.72 Thousand |
| 18 Aug, 2021 | 4.65 | 4.8 | 4.65 | 4.8 | 129.29 Thousand |
| 17 Aug, 2021 | 4.6 | 4.7 | 4.6 | 4.6 | 20.61 Thousand |
| 16 Aug, 2021 | 4.65 | 4.73 | 4.6 | 4.6 | 420.56 Thousand |
| 13 Aug, 2021 | 4.9 | 5.0 | 4.65 | 4.65 | 1.05 Million |
| 12 Aug, 2021 | 4.9 | 5.0 | 4.82 | 4.9 | 618.62 Thousand |
| 11 Aug, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 38.41 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP