Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.9 | 4.1 | 3.8 | 4.0 | 957.97 Thousand |
| 19 Oct, 2021 | 3.9 | 4.1 | 3.74 | 3.85 | 3.38 Million |
| 18 Oct, 2021 | 3.75 | 4.1 | 3.64 | 3.9 | 628.78 Thousand |
| 15 Oct, 2021 | 3.9 | 4.1 | 3.7 | 3.75 | 722.15 Thousand |
| 14 Oct, 2021 | 3.9 | 3.9 | 3.81 | 3.9 | 280 Thousand |
| 13 Oct, 2021 | 3.9 | 3.9 | 3.81 | 3.9 | 82.13 Thousand |
| 12 Oct, 2021 | 3.9 | 3.9 | 3.89 | 3.9 | 45 Thousand |
| 11 Oct, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 106.55 Thousand |
| 08 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 115.3 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP