Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 4.1 | 4.2 | 3.93 | 4.05 | 193.05 Thousand |
| 16 Nov, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Nov, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Nov, 2021 | 4.1 | 4.14 | 3.95 | 4.1 | 41.86 Thousand |
| 11 Nov, 2021 | 4.0 | 4.3 | 3.9 | 4.1 | 35.59 Thousand |
| 10 Nov, 2021 | 4.0 | 4.04 | 4.0 | 4.0 | 6000.00 |
| 09 Nov, 2021 | 4.0 | 4.0 | 3.95 | 4.0 | 54.96 Thousand |
| 08 Nov, 2021 | 4.0 | 4.0 | 3.94 | 4.0 | 10 Thousand |
| 05 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Nov, 2021 | 4.0 | 4.1 | 3.91 | 4.0 | 199.53 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP