Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.5 | 3.52 | 3.4 | 3.42 | 1.67 Million |
| 14 Dec, 2021 | 3.6 | 3.6 | 3.36 | 3.48 | 1.19 Million |
| 13 Dec, 2021 | 3.6 | 3.6 | 3.42 | 3.6 | 70.27 Thousand |
| 10 Dec, 2021 | 3.7 | 3.7 | 3.5 | 3.6 | 203.12 Thousand |
| 09 Dec, 2021 | 3.75 | 3.75 | 3.5 | 3.75 | 8500.00 |
| 08 Dec, 2021 | 3.8 | 4.0 | 3.5 | 3.75 | 101.47 Thousand |
| 07 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Dec, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 79.04 Thousand |
| 02 Dec, 2021 | 3.85 | 3.85 | 3.71 | 3.85 | 50.24 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP