Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 23.0 23.0 20.9 22.0 45 Thousand
16 Oct, 2014 23.0 23.0 22.0 23.0 4520.00
15 Oct, 2014 23.0 23.0 22.02 23.0 1994.00
14 Oct, 2014 23.0 23.0 19.0 23.0 90 Thousand
13 Oct, 2014 24.0 24.0 23.9 24.0 209.00
10 Oct, 2014 24.0 24.0 24.0 24.0 -
09 Oct, 2014 24.0 24.0 24.0 24.0 -
08 Oct, 2014 24.0 24.0 24.0 24.0 4209.00
07 Oct, 2014 24.5 24.5 24.0 24.5 4209.00
06 Oct, 2014 24.5 24.5 24.5 24.5 -