Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 20.0 20.0 18.0 20.0 22.72 Thousand
13 Nov, 2014 21.0 21.0 20.0 21.0 6000.00
12 Nov, 2014 21.0 21.0 21.0 21.0 -
11 Nov, 2014 21.0 21.0 20.0 21.0 18.06 Thousand
10 Nov, 2014 21.0 21.0 19.0 21.0 9090.00
07 Nov, 2014 21.0 21.0 20.2 21.0 2000.00
06 Nov, 2014 21.0 21.0 21.0 21.0 -
05 Nov, 2014 21.0 21.0 20.2 21.0 27.4 Thousand
04 Nov, 2014 21.0 21.0 20.3 21.0 37.5 Thousand
03 Nov, 2014 21.0 21.0 21.0 21.0 -