Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 21.0 21.0 20.0 21.0 24.57 Thousand
30 Oct, 2014 21.0 21.0 20.0 21.0 18.68 Thousand
29 Oct, 2014 20.5 21.0 19.5 21.0 49.41 Thousand
28 Oct, 2014 20.5 20.5 19.5 20.5 14.59 Thousand
27 Oct, 2014 20.5 20.5 19.5 20.5 2000.00
24 Oct, 2014 20.5 20.5 20.5 20.5 -
23 Oct, 2014 20.0 20.84 19.0 20.5 107.64 Thousand
22 Oct, 2014 20.0 20.0 18.0 20.0 90.3 Thousand
21 Oct, 2014 22.0 22.67 17.0 20.0 161.47 Thousand
20 Oct, 2014 22.0 22.0 21.0 22.0 24.68 Thousand