Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 16.42 Thousand |
| 02 Oct, 2014 | 24.5 | 24.5 | 24.49 | 24.5 | 2000.00 |
| 01 Oct, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 5000.00 |
| 30 Sep, 2014 | 24.5 | 24.5 | 23.0 | 24.5 | 26.91 Thousand |
| 29 Sep, 2014 | 24.5 | 24.5 | 23.0 | 24.5 | 32.73 Thousand |
| 26 Sep, 2014 | 25.0 | 25.0 | 24.0 | 25.0 | 7481.00 |
| 25 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 14.59 Thousand |
| 24 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 1240.00 |
| 22 Sep, 2014 | 25.0 | 25.0 | 24.0 | 25.0 | 5368.00 |
RE
RE-B
REAT
RCH
RCN
RCP