Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 50 Thousand |
| 18 Sep, 2014 | 24.5 | 25.0 | 23.9 | 25.0 | 92.92 Thousand |
| 17 Sep, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Sep, 2014 | 24.0 | 24.0 | 23.9 | 24.0 | 1434.00 |
| 15 Sep, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 3125.00 |
| 12 Sep, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 58.76 Thousand |
| 11 Sep, 2014 | 25.0 | 25.0 | 22.0 | 24.0 | 97.35 Thousand |
| 10 Sep, 2014 | 26.0 | 26.0 | 25.5 | 25.5 | 30.37 Thousand |
| 09 Sep, 2014 | 26.5 | 26.5 | 26.0 | 26.5 | 40 Thousand |
| 08 Sep, 2014 | 26.5 | 26.5 | 26.35 | 26.5 | 5000.00 |
RE
RE-B
REAT
RCH
RCN
RCP