Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 24.5 | 25.5 | 24.0 | 25.5 | 6500.00 |
| 20 Aug, 2014 | 24.5 | 24.5 | 23.0 | 24.5 | 4.93 Million |
| 19 Aug, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 99.8 Thousand |
| 18 Aug, 2014 | 24.5 | 24.5 | 24.38 | 24.5 | 1429.00 |
| 15 Aug, 2014 | 24.5 | 24.5 | 24.4 | 24.5 | 4098.00 |
| 14 Aug, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 143.33 Thousand |
| 13 Aug, 2014 | 24.5 | 24.5 | 22.0 | 24.5 | 20.71 Thousand |
| 12 Aug, 2014 | 25.0 | 25.0 | 24.0 | 25.0 | 5000.00 |
| 11 Aug, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 08 Aug, 2014 | 26.0 | 26.0 | 25.0 | 26.0 | 15.54 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP