Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 18.0 18.0 17.0 18.0 6485.00
27 Nov, 2014 18.0 18.0 14.0 18.0 255 Thousand
26 Nov, 2014 18.0 18.0 16.0 18.0 29.15 Thousand
25 Nov, 2014 18.0 18.0 17.5 18.0 15 Thousand
24 Nov, 2014 19.0 19.0 17.5 19.0 24.21 Thousand
21 Nov, 2014 20.0 20.0 18.0 20.0 20 Thousand
20 Nov, 2014 20.0 20.0 19.0 20.0 2500.00
19 Nov, 2014 20.0 20.0 19.0 20.0 8970.00
18 Nov, 2014 20.0 20.0 19.79 20.0 3468.00
17 Nov, 2014 20.0 20.0 19.0 20.0 29.08 Thousand