Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 18.0 18.0 17.08 18.0 13.67 Thousand
29 Dec, 2014 18.0 18.0 18.0 18.0 -
24 Dec, 2014 18.0 18.0 18.0 18.0 -
23 Dec, 2014 18.0 18.0 18.0 18.0 -
22 Dec, 2014 18.0 18.0 17.1 18.0 10.45 Thousand
19 Dec, 2014 18.0 18.0 17.0 18.0 18.5 Thousand
18 Dec, 2014 18.0 18.0 17.16 18.0 2500.00
17 Dec, 2014 18.0 18.0 17.2 18.0 5051.00
16 Dec, 2014 18.0 18.0 17.3 18.0 3020.00
15 Dec, 2014 18.0 18.0 18.0 18.0 -