Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 15.75 | 16.58 | 14.5 | 16.5 | 243.97 Thousand |
| 13 Jan, 2015 | 14.75 | 15.0 | 14.75 | 14.75 | 39.21 Thousand |
| 12 Jan, 2015 | 15.0 | 15.0 | 14.0 | 14.5 | 208 Thousand |
| 09 Jan, 2015 | 16.0 | 16.0 | 13.0 | 15.5 | 257.8 Thousand |
| 08 Jan, 2015 | 17.0 | 17.0 | 13.5 | 17.0 | 22.72 Thousand |
| 07 Jan, 2015 | 17.0 | 17.0 | 17.0 | 17.0 | 2679.00 |
| 06 Jan, 2015 | 18.0 | 18.0 | 15.0 | 18.0 | 35 Thousand |
| 05 Jan, 2015 | 18.0 | 18.0 | 17.0 | 18.0 | 5295.00 |
| 02 Jan, 2015 | 18.0 | 18.0 | 17.0 | 18.0 | 8000.00 |
| 31 Dec, 2014 | 18.0 | 18.0 | 16.0 | 18.0 | 20 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP