Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 16.5 16.5 16.0 16.5 5232.00
27 Jan, 2015 16.54 16.54 16.0 16.5 14.41 Thousand
26 Jan, 2015 18.4 18.4 16.25 17.5 106.66 Thousand
23 Jan, 2015 19.25 19.25 18.5 19.25 18.9 Thousand
22 Jan, 2015 19.25 19.33 17.5 19.25 51.17 Thousand
21 Jan, 2015 18.38 19.37 18.0 19.25 109.68 Thousand
20 Jan, 2015 17.5 18.38 17.5 18.38 449.36 Thousand
19 Jan, 2015 17.25 17.25 16.0 17.25 41.53 Thousand
16 Jan, 2015 17.25 17.25 16.5 17.25 118.2 Thousand
15 Jan, 2015 16.75 17.4 16.5 17.25 121.36 Thousand