Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 18.0 18.0 17.0 18.0 119.79 Thousand
11 Dec, 2014 18.0 18.0 17.4 18.0 5000.00
10 Dec, 2014 18.0 18.0 18.0 18.0 10 Thousand
09 Dec, 2014 18.0 18.0 15.5 18.0 30 Thousand
08 Dec, 2014 18.0 18.0 17.62 18.0 2795.00
05 Dec, 2014 18.0 18.0 17.62 18.0 10 Thousand
04 Dec, 2014 18.0 18.0 18.0 18.0 -
03 Dec, 2014 18.0 18.0 17.74 18.0 23.55 Thousand
02 Dec, 2014 18.0 18.0 18.0 18.0 -
01 Dec, 2014 18.0 18.0 17.0 18.0 31.14 Thousand