Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 12.0 12.0 11.5 12.0 30.3 Thousand
06 Jul, 2015 12.13 12.13 11.29 12.13 9090.00
03 Jul, 2015 12.38 12.38 12.38 12.38 -
02 Jul, 2015 12.38 12.8 12.38 12.38 350.00
01 Jul, 2015 12.63 12.63 12.0 12.63 25.75 Thousand
30 Jun, 2015 13.13 13.13 13.0 13.13 200.00
29 Jun, 2015 13.13 13.13 12.5 13.13 48.48 Thousand
26 Jun, 2015 13.13 13.13 13.13 13.13 -
25 Jun, 2015 13.13 13.13 12.5 13.13 6043.00
24 Jun, 2015 13.13 13.25 13.13 13.13 22.59 Thousand